Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:95.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250117C00095000 | 2024-09-19 9:43AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 250 | 40.43% |
| MDLZ250620C00095000 | 2024-04-18 11:33AM EDT | 2025-06-20 | 0.35 | 0.30 | 0.50 | 0.00 | - | - | 10 | 23.17% |
| MDLZ260116C00095000 | 2024-09-18 9:58AM EDT | 2026-01-16 | 1.17 | 0.00 | 0.80 | 0.00 | - | 1 | 17 | 19.31% |
| MDLZ270115C00095000 | 2024-09-18 9:58AM EDT | 2027-01-15 | 1.82 | 0.20 | 3.90 | 0.00 | - | - | 1 | 24.78% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250117P00095000 | 2024-07-18 3:51PM EDT | 2025-01-17 | 27.87 | 22.80 | 26.90 | 0.00 | - | 2 | 22 | 65.41% |
© 2024 Yahoo. All rights reserved.