Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241115C00090000 | 2024-09-27 3:57PM EDT | 2024-11-15 | 2.15 | 0.00 | 1.40 | 0.00 | - | 6 | 9 | 56.64% |
| MDLZ241220C00090000 | 2024-08-30 9:45AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.80 | 0.00 | - | 7 | 7 | 42.68% |
| MDLZ250117C00090000 | 2024-09-10 3:09PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 337 | 35.69% |
| MDLZ250321C00090000 | 2024-09-11 2:49PM EDT | 2025-03-21 | 0.34 | 0.05 | 1.00 | 0.00 | - | - | 1 | 30.48% |
| MDLZ250620C00090000 | 2024-09-24 3:37PM EDT | 2025-06-20 | 0.53 | 0.25 | 0.65 | 0.00 | - | 6 | 15 | 21.67% |
| MDLZ260116C00090000 | 2024-10-03 1:03PM EDT | 2026-01-16 | 1.12 | 0.80 | 1.40 | 0.00 | - | 11 | 202 | 20.17% |
| MDLZ270115C00090000 | 2024-09-19 3:02PM EDT | 2027-01-15 | 3.51 | 2.30 | 3.20 | 0.00 | - | - | 2 | 20.70% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241018P00090000 | 2024-09-10 9:50AM EDT | 2024-10-18 | 14.20 | 18.90 | 19.80 | 0.00 | - | - | 1 | 89.94% |
| MDLZ241115P00090000 | 2024-09-26 3:09PM EDT | 2024-11-15 | 16.14 | 18.90 | 19.10 | 0.00 | - | 5 | 0 | 37.60% |
| MDLZ250117P00090000 | 2023-09-20 12:36PM EDT | 2025-01-17 | 18.40 | 24.50 | 27.10 | 0.00 | - | 2 | 3 | 85.62% |
| MDLZ250620P00090000 | 2024-09-20 10:06AM EDT | 2025-06-20 | 15.60 | 18.90 | 19.20 | 0.00 | - | 10 | 0 | 16.70% |
© 2024 Yahoo. All rights reserved.