Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241011C00085000 | 2024-09-25 11:11AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 89.45% |
| MDLZ241018C00085000 | 2024-09-10 2:07PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 50.39% |
| MDLZ241115C00085000 | 2024-09-23 9:38AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 32.37% |
| MDLZ241220C00085000 | 2024-09-26 12:09PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 104 | 34.72% |
| MDLZ250117C00085000 | 2024-09-23 12:09PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 7 | 6,921 | 29.57% |
| MDLZ250221C00085000 | 2024-09-26 2:59PM EDT | 2025-02-21 | 0.45 | 0.15 | 0.30 | 0.00 | - | 2 | 65 | 20.02% |
| MDLZ250321C00085000 | 2024-10-07 3:52PM EDT | 2025-03-21 | 0.40 | 0.25 | 0.40 | -0.22 | -35.48% | 2 | 19 | 19.56% |
| MDLZ250620C00085000 | 2024-09-24 12:45PM EDT | 2025-06-20 | 1.25 | 0.60 | 1.20 | 0.00 | - | 11 | 57 | 21.73% |
| MDLZ250919C00085000 | 2024-09-30 10:38AM EDT | 2025-09-19 | 1.80 | 0.90 | 1.45 | 0.00 | - | - | 1 | 19.97% |
| MDLZ260116C00085000 | 2024-10-01 10:31AM EDT | 2026-01-16 | 2.75 | 1.75 | 2.05 | 0.00 | - | 54 | 291 | 19.73% |
| MDLZ270115C00085000 | 2024-10-04 1:46PM EDT | 2027-01-15 | 3.83 | 3.20 | 4.30 | 0.00 | - | 124 | 121 | 20.89% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241220P00085000 | 2024-09-20 10:23AM EDT | 2024-12-20 | 10.50 | 13.90 | 14.10 | 0.00 | - | 1 | 0 | 21.88% |
| MDLZ250117P00085000 | 2024-06-25 1:47PM EDT | 2025-01-17 | 17.80 | 16.40 | 20.70 | 0.00 | - | 1 | 0 | 61.45% |
| MDLZ250620P00085000 | 2024-04-30 10:55AM EDT | 2025-06-20 | 12.90 | 15.60 | 19.80 | 0.00 | - | - | 2 | 44.39% |
| MDLZ260116P00085000 | 2024-04-30 12:23PM EDT | 2026-01-16 | 13.70 | 15.10 | 19.50 | 0.00 | - | 12 | 68 | 31.93% |
© 2024 Yahoo. All rights reserved.