Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241018C00082500 | 2024-09-10 10:35AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 65.33% |
| MDLZ241115C00082500 | 2024-09-26 3:55PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 17 | 28.08% |
| MDLZ241220C00082500 | 2024-10-07 11:11AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.55 | -0.28 | -65.12% | 3 | 164 | 27.98% |
| MDLZ250117C00082500 | 2024-09-25 3:22PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.25 | 0.00 | - | 10 | 932 | 19.41% |
| MDLZ250221C00082500 | 2024-09-25 1:23PM EDT | 2025-02-21 | 0.74 | 0.30 | 0.75 | 0.00 | - | 3 | 24 | 22.61% |
| MDLZ250321C00082500 | 2024-09-30 11:56AM EDT | 2025-03-21 | 0.85 | 0.45 | 0.65 | 0.00 | - | 1 | 37 | 19.70% |
| MDLZ250620C00082500 | 2024-09-17 12:12PM EDT | 2025-06-20 | 2.40 | 0.95 | 1.20 | 0.00 | - | - | 4 | 19.43% |
| MDLZ250919C00082500 | 2024-09-27 9:30AM EDT | 2025-09-19 | 2.70 | 1.40 | 1.95 | 0.00 | - | 2 | 4 | 20.28% |
| MDLZ260116C00082500 | 2024-09-27 2:10PM EDT | 2026-01-16 | 3.50 | 2.35 | 2.70 | 0.00 | - | 1 | 168 | 20.30% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241115P00082500 | 2024-09-10 9:46AM EDT | 2024-11-15 | 7.00 | 11.40 | 11.60 | 0.00 | - | - | 2 | 25.98% |
| MDLZ241220P00082500 | 2024-09-20 10:17AM EDT | 2024-12-20 | 8.20 | 11.40 | 11.60 | 0.00 | - | 1 | 0 | 18.90% |
| MDLZ250117P00082500 | 2024-04-30 12:15PM EDT | 2025-01-17 | 10.60 | 12.60 | 16.80 | 0.00 | - | 11 | 9 | 62.29% |
| MDLZ250620P00082500 | 2024-09-27 9:46AM EDT | 2025-06-20 | 8.90 | 11.50 | 11.80 | 0.00 | - | 1 | 1 | 12.84% |
| MDLZ260116P00082500 | 2024-08-29 3:36PM EDT | 2026-01-16 | 12.80 | 10.40 | 11.20 | 0.00 | - | 3 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.