Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241011C00076000 | 2024-10-02 2:05PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 398 | 37.70% |
| MDLZ241018C00076000 | 2024-10-07 3:12PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.40 | -0.03 | -60.00% | 1 | 86 | 38.67% |
| MDLZ241025C00076000 | 2024-10-04 9:39AM EDT | 2024-10-25 | 0.09 | 0.00 | 2.10 | 0.00 | - | 17 | 25 | 63.45% |
| MDLZ241101C00076000 | 2024-10-03 11:54AM EDT | 2024-11-01 | 0.37 | 0.15 | 0.30 | 0.00 | - | 15 | 7 | 23.34% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241011P00076000 | 2024-09-30 2:23PM EDT | 2024-10-11 | 2.80 | 3.00 | 5.10 | 0.00 | - | 1 | 0 | 43.56% |
| MDLZ241018P00076000 | 2024-10-02 9:30AM EDT | 2024-10-18 | 3.05 | 4.90 | 5.10 | 0.00 | - | 6 | 1 | 26.27% |
| MDLZ241025P00076000 | 2024-10-02 10:36AM EDT | 2024-10-25 | 3.62 | 4.90 | 7.00 | 0.00 | - | - | 0 | 61.72% |
| MDLZ241101P00076000 | 2024-09-24 10:03AM EDT | 2024-11-01 | 2.55 | 5.00 | 5.20 | 0.00 | - | 5 | 3 | 20.75% |
© 2024 Yahoo. All rights reserved.