Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241011C00074000 | 2024-10-04 10:22AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 76 | 25.39% |
| MDLZ241018C00074000 | 2024-10-07 11:23AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.15 | -0.09 | -64.29% | 116 | 53 | 20.26% |
| MDLZ241025C00074000 | 2024-10-04 3:29PM EDT | 2024-10-25 | 0.28 | 0.15 | 0.75 | 0.00 | - | 2 | 6 | 29.30% |
| MDLZ241101C00074000 | 2024-10-07 12:04PM EDT | 2024-11-01 | 0.55 | 0.50 | 0.70 | -0.05 | -8.33% | 1 | 16 | 24.05% |
| MDLZ241108C00074000 | 2024-10-07 1:05PM EDT | 2024-11-08 | 0.75 | 0.60 | 0.80 | -1.10 | -59.46% | 2 | 280 | 22.68% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241011P00074000 | 2024-10-07 3:56PM EDT | 2024-10-11 | 3.00 | 2.00 | 3.10 | +0.14 | +4.90% | 2 | 13 | 30.08% |
| MDLZ241018P00074000 | 2024-10-02 3:37PM EDT | 2024-10-18 | 2.00 | 2.95 | 5.00 | 0.00 | - | 39 | 82 | 65.48% |
| MDLZ241025P00074000 | 2024-10-07 9:31AM EDT | 2024-10-25 | 2.65 | 3.00 | 3.20 | +0.12 | +4.74% | 7 | 1 | 17.29% |
| MDLZ241101P00074000 | 2024-10-03 2:24PM EDT | 2024-11-01 | 3.10 | 2.85 | 3.50 | 0.00 | - | 2 | 3 | 20.66% |
| MDLZ241108P00074000 | 2024-09-27 3:05PM EDT | 2024-11-08 | 1.70 | 3.30 | 4.40 | 0.00 | - | 6 | 6 | 30.76% |
© 2024 Yahoo. All rights reserved.