Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241011C00073000 | 2024-10-07 9:30AM EDT | 2024-10-11 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 193 | 22.56% |
| MDLZ241018C00073000 | 2024-10-07 2:17PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | -0.03 | -9.09% | 39 | 65 | 19.97% |
| MDLZ241025C00073000 | 2024-10-07 11:42AM EDT | 2024-10-25 | 0.50 | 0.35 | 0.50 | -0.05 | -9.09% | 32 | 75 | 19.68% |
| MDLZ241101C00073000 | 2024-10-04 10:07AM EDT | 2024-11-01 | 0.90 | 0.75 | 0.90 | 0.00 | - | 8 | 27 | 22.85% |
| MDLZ241108C00073000 | 2024-10-03 3:53PM EDT | 2024-11-08 | 1.25 | 0.20 | 1.25 | 0.00 | - | - | 60 | 24.71% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241011P00073000 | 2024-10-04 10:38AM EDT | 2024-10-11 | 1.98 | 1.00 | 2.10 | 0.00 | - | 1 | 11 | 22.56% |
| MDLZ241018P00073000 | 2024-10-04 3:51PM EDT | 2024-10-18 | 1.72 | 2.10 | 2.25 | -0.34 | -16.50% | 5 | 179 | 18.56% |
| MDLZ241025P00073000 | 2024-10-02 12:29PM EDT | 2024-10-25 | 1.36 | 2.15 | 2.35 | 0.00 | - | - | 1 | 16.70% |
| MDLZ241101P00073000 | 2024-10-02 3:02PM EDT | 2024-11-01 | 1.95 | 0.60 | 2.70 | 0.00 | - | - | 4 | 19.85% |
© 2024 Yahoo. All rights reserved.