Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241011C00072000 | 2024-10-07 10:27AM EDT | 2024-10-11 | 0.35 | 0.20 | 0.25 | 0.00 | - | 36 | 29 | 21.00% |
| MDLZ241018C00072000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 0.70 | 0.45 | 0.55 | 0.00 | - | 3 | 12 | 19.58% |
| MDLZ241025C00072000 | 2024-10-04 3:12PM EDT | 2024-10-25 | 0.80 | 0.65 | 1.75 | -0.10 | -11.11% | 24 | 36 | 34.96% |
| MDLZ241101C00072000 | 2024-10-07 2:03PM EDT | 2024-11-01 | 1.25 | 1.15 | 1.30 | -0.10 | -7.41% | 2 | 3 | 23.51% |
| MDLZ241108C00072000 | 2024-10-07 3:59PM EDT | 2024-11-08 | 1.50 | 1.50 | 1.75 | -0.15 | -9.09% | 25 | 4 | 26.22% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241011P00072000 | 2024-10-07 3:47PM EDT | 2024-10-11 | 1.11 | 0.25 | 1.25 | +0.06 | +5.71% | 8 | 34 | 21.00% |
| MDLZ241018P00072000 | 2024-10-04 3:43PM EDT | 2024-10-18 | 1.16 | 1.35 | 1.45 | 0.00 | - | 132 | 131 | 17.33% |
| MDLZ241025P00072000 | 2024-10-04 1:50PM EDT | 2024-10-25 | 1.30 | 1.50 | 1.90 | 0.00 | - | 5 | 14 | 21.19% |
| MDLZ241101P00072000 | 2024-10-03 12:07PM EDT | 2024-11-01 | 1.58 | 1.90 | 2.10 | 0.00 | - | 2 | 10 | 20.75% |
© 2024 Yahoo. All rights reserved.