Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241011C00071000 | 2024-10-04 3:43PM EDT | 2024-10-11 | 0.80 | 0.55 | 0.65 | 0.00 | - | 23 | 115 | 21.92% |
| MDLZ241018C00071000 | 2024-10-04 12:50PM EDT | 2024-10-18 | 1.20 | 0.90 | 1.00 | 0.00 | - | 1 | 11 | 20.34% |
| MDLZ241025C00071000 | 2024-10-04 2:38PM EDT | 2024-10-25 | 1.45 | 1.10 | 1.30 | 0.00 | - | 16 | 16 | 20.66% |
| MDLZ241101C00071000 | 2024-10-03 2:14PM EDT | 2024-11-01 | 2.01 | 1.60 | 1.80 | 0.00 | - | 1 | 39 | 24.29% |
| MDLZ241108C00071000 | 2024-10-04 3:33PM EDT | 2024-11-08 | 2.10 | 1.75 | 4.10 | 0.00 | - | 6 | 3 | 48.93% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241011P00071000 | 2024-10-07 1:44PM EDT | 2024-10-11 | 0.50 | 0.50 | 0.60 | +0.02 | +4.17% | 2 | 10 | 20.22% |
| MDLZ241018P00071000 | 2024-10-04 11:22AM EDT | 2024-10-18 | 0.70 | 0.80 | 0.90 | 0.00 | - | 4 | 10 | 18.31% |
| MDLZ241025P00071000 | 2024-10-04 11:28AM EDT | 2024-10-25 | 0.89 | 1.00 | 1.30 | 0.00 | - | 1 | 18 | 20.68% |
| MDLZ241101P00071000 | 2024-10-03 2:24PM EDT | 2024-11-01 | 1.41 | 1.25 | 1.80 | 0.00 | - | 3 | 8 | 24.29% |
| MDLZ241108P00071000 | 2024-10-04 9:33AM EDT | 2024-11-08 | 1.62 | 1.25 | 2.75 | 0.00 | - | 20 | 20 | 32.81% |
© 2024 Yahoo. All rights reserved.