Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:69.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240920C00069000 | 2024-09-04 9:30AM EDT | 2024-09-20 | 4.25 | 5.40 | 5.50 | 0.00 | - | 1 | 5 | 71.09% |
| MDLZ240927C00069000 | 2024-08-16 11:42AM EDT | 2024-09-27 | 2.50 | 6.40 | 6.70 | 0.00 | - | 2 | 6 | 72.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240920P00069000 | 2024-09-18 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 82 | 136.72% |
| MDLZ240927P00069000 | 2024-09-18 12:36PM EDT | 2024-09-27 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 25 | 33.89% |
© 2024 Yahoo. All rights reserved.