Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240920P00068000 | 2024-09-16 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 144.92% |
MDLZ240927P00068000 | 2024-09-20 11:27AM EDT | 2024-09-27 | 0.06 | 0.00 | 1.35 | +0.01 | +20.00% | 2 | 27 | 65.43% |