Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:67.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241018C00067500 | 2024-09-12 10:35AM EDT | 2024-10-18 | 6.40 | 2.25 | 4.30 | 0.00 | - | 1 | 0 | 33.35% |
| MDLZ241115C00067500 | 2024-10-01 2:45PM EDT | 2024-11-15 | 6.55 | 4.70 | 5.50 | 0.00 | - | - | 13 | 34.64% |
| MDLZ241220C00067500 | 2024-10-02 1:51PM EDT | 2024-12-20 | 6.28 | 5.10 | 5.90 | 0.00 | - | 3 | 219 | 28.86% |
| MDLZ250117C00067500 | 2024-10-04 1:10PM EDT | 2025-01-17 | 5.71 | 5.70 | 6.00 | 0.00 | - | 2 | 1,976 | 25.37% |
| MDLZ250221C00067500 | 2024-10-03 10:42AM EDT | 2025-02-21 | 6.60 | 5.30 | 6.50 | 0.00 | - | 1 | 2 | 25.09% |
| MDLZ250321C00067500 | 2024-10-04 2:55PM EDT | 2025-03-21 | 6.70 | 6.50 | 6.80 | 0.00 | - | 4 | 6 | 24.59% |
| MDLZ250620C00067500 | 2024-10-04 2:54PM EDT | 2025-06-20 | 7.54 | 7.20 | 8.00 | 0.00 | - | 4 | 68 | 25.18% |
| MDLZ260116C00067500 | 2024-10-04 2:53PM EDT | 2026-01-16 | 9.27 | 9.10 | 11.30 | 0.00 | - | 2 | 183 | 29.55% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241018P00067500 | 2024-10-03 10:22AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 43.07% |
| MDLZ241115P00067500 | 2024-10-04 10:25AM EDT | 2024-11-15 | 0.70 | 0.55 | 0.65 | 0.00 | - | 3 | 152 | 22.17% |
| MDLZ241220P00067500 | 2024-10-04 11:28AM EDT | 2024-12-20 | 0.95 | 0.85 | 1.10 | 0.00 | - | 2 | 2,458 | 20.70% |
| MDLZ250117P00067500 | 2024-09-25 12:15PM EDT | 2025-01-17 | 0.85 | 1.20 | 1.35 | 0.00 | - | 12 | 1,607 | 19.67% |
| MDLZ250221P00067500 | 2024-09-23 1:53PM EDT | 2025-02-21 | 1.15 | 1.60 | 1.75 | 0.00 | - | 37 | 118 | 19.65% |
| MDLZ250321P00067500 | 2024-10-04 9:46AM EDT | 2025-03-21 | 1.95 | 1.85 | 1.95 | 0.00 | - | 1 | 30 | 19.10% |
| MDLZ250620P00067500 | 2024-10-02 9:32AM EDT | 2025-06-20 | 2.40 | 2.25 | 2.95 | 0.00 | - | 1 | 340 | 20.00% |
| MDLZ250919P00067500 | 2024-10-01 11:13AM EDT | 2025-09-19 | 2.90 | 2.65 | 3.50 | 0.00 | - | 2 | 3 | 19.34% |
| MDLZ260116P00067500 | 2024-09-11 2:22PM EDT | 2026-01-16 | 3.80 | 3.70 | 4.30 | 0.00 | - | 42 | 437 | 19.36% |
© 2024 Yahoo. All rights reserved.