Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240920C00067000 | 2024-08-21 10:04AM EDT | 2024-09-20 | 4.70 | 7.50 | 7.70 | 0.00 | - | - | 0 | 161.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240927P00067000 | 2024-09-20 9:32AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 64 | 67 | 50.39% |