Australia markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.51+0.45 (+0.68%)
At close: 04:00PM EDT
66.50 -0.01 (-0.02%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240628C000660002024-06-21 3:39PM EDT2024-06-280.700.800.95-0.05-6.67%73218.16%
MDLZ240705C000660002024-06-21 10:13AM EDT2024-07-051.300.901.05-0.36-21.69%12014.84%
MDLZ240712C000660002024-06-21 12:53PM EDT2024-07-121.100.401.25+0.10+10.00%3315.36%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240628P000660002024-06-21 12:05PM EDT2024-06-280.700.450.60-0.04-5.41%349122.66%
MDLZ240705P000660002024-06-21 12:44PM EDT2024-07-050.710.600.75-0.11-13.41%53718.99%
MDLZ240712P000660002024-06-12 11:57AM EDT2024-07-120.920.750.900.00--117.92%