Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240927C00066000 | 2024-08-09 10:37AM EDT | 2024-09-27 | 4.68 | 8.00 | 11.60 | 0.00 | - | - | 3 | 73.44% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240913P00066000 | 2024-09-06 3:12PM EDT | 2024-09-13 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 69.53% |
| MDLZ240920P00066000 | 2024-08-19 2:36PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 59.28% |
| MDLZ240927P00066000 | 2024-08-29 10:32AM EDT | 2024-09-27 | 0.17 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 65.48% |
© 2024 Yahoo. All rights reserved.