Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240913C00065000 | 2024-08-02 3:56PM EDT | 2024-09-13 | 6.56 | 6.90 | 7.10 | 0.00 | - | 2 | 2 | 0.00% |
| MDLZ240920C00065000 | 2024-09-10 12:02PM EDT | 2024-09-20 | 10.75 | 9.20 | 11.10 | 0.00 | - | 1 | 211 | 82.03% |
| MDLZ241115C00065000 | 2024-08-29 9:50AM EDT | 2024-11-15 | 6.40 | 8.50 | 11.90 | 0.00 | - | - | 13 | 51.98% |
| MDLZ241220C00065000 | 2024-09-11 1:58PM EDT | 2024-12-20 | 9.90 | 8.70 | 11.60 | -1.90 | -16.10% | 1 | 88 | 39.49% |
| MDLZ250117C00065000 | 2024-09-03 9:54AM EDT | 2025-01-17 | 8.10 | 9.30 | 11.60 | 0.00 | - | 6 | 444 | 34.94% |
| MDLZ250321C00065000 | 2024-08-13 2:43PM EDT | 2025-03-21 | 8.10 | 9.70 | 12.10 | 0.00 | - | 2 | 6 | 31.65% |
| MDLZ250620C00065000 | 2024-08-14 9:57AM EDT | 2025-06-20 | 9.50 | 11.90 | 13.70 | 0.00 | - | 1 | 51 | 33.62% |
| MDLZ260116C00065000 | 2024-09-11 12:57PM EDT | 2026-01-16 | 13.00 | 11.20 | 15.40 | -1.10 | -7.80% | 2 | 384 | 31.28% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240913P00065000 | 2024-09-06 10:57AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.30 | 0.00 | - | 50 | 53 | 94.53% |
| MDLZ240920P00065000 | 2024-09-11 3:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 4,025 | 55.27% |
| MDLZ240927P00065000 | 2024-08-19 3:50PM EDT | 2024-09-27 | 0.17 | 0.00 | 1.95 | 0.00 | - | 2 | 4 | 67.53% |
| MDLZ241018P00065000 | 2024-09-11 10:43AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.45 | -0.05 | -25.00% | 43 | 63 | 35.01% |
| MDLZ241115P00065000 | 2024-09-11 2:23PM EDT | 2024-11-15 | 0.37 | 0.25 | 0.35 | -0.13 | -26.00% | 50 | 1 | 24.76% |
| MDLZ241220P00065000 | 2024-09-11 12:59PM EDT | 2024-12-20 | 0.60 | 0.40 | 0.50 | +0.05 | +9.09% | 58 | 471 | 22.17% |
| MDLZ250117P00065000 | 2024-09-04 10:29AM EDT | 2025-01-17 | 0.60 | 0.60 | 0.75 | 0.00 | - | 51 | 2,923 | 22.34% |
| MDLZ250321P00065000 | 2024-09-03 9:35AM EDT | 2025-03-21 | 1.45 | 0.95 | 1.25 | 0.00 | - | 1 | 18 | 22.12% |
| MDLZ250620P00065000 | 2024-09-03 1:53PM EDT | 2025-06-20 | 2.15 | 1.55 | 2.00 | 0.00 | - | 112 | 581 | 22.33% |
| MDLZ260116P00065000 | 2024-08-30 3:22PM EDT | 2026-01-16 | 3.47 | 2.20 | 5.20 | 0.00 | - | 2 | 242 | 28.42% |
© 2024 Yahoo. All rights reserved.