Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240913P00064000 | 2024-09-03 1:00PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
MDLZ240927P00064000 | 2024-08-30 3:22PM EDT | 2024-09-27 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |