Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241220C00062500 | 2024-08-21 10:17AM EDT | 2024-12-20 | 9.88 | 10.10 | 14.40 | 0.00 | - | 2 | 24 | 60.45% |
| MDLZ250117C00062500 | 2024-10-02 10:01AM EDT | 2025-01-17 | 11.00 | 9.50 | 9.80 | 0.00 | - | 1 | 284 | 30.40% |
| MDLZ250221C00062500 | 2024-09-19 9:38AM EDT | 2025-02-21 | 13.30 | 9.90 | 10.10 | 0.00 | - | - | 1 | 28.69% |
| MDLZ250321C00062500 | 2024-08-13 9:45AM EDT | 2025-03-21 | 9.90 | 13.20 | 13.60 | 0.00 | - | 22 | 24 | 48.85% |
| MDLZ250620C00062500 | 2024-06-25 10:04AM EDT | 2025-06-20 | 9.40 | 7.40 | 9.30 | 0.00 | - | 2 | 7 | 15.88% |
| MDLZ260116C00062500 | 2024-09-04 9:49AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241018P00062500 | 2024-08-30 1:07PM EDT | 2024-10-18 | 0.14 | 0.00 | 1.70 | 0.00 | - | 13 | 28 | 78.42% |
| MDLZ241115P00062500 | 2024-09-30 3:00PM EDT | 2024-11-15 | 0.16 | 0.15 | 0.25 | +0.01 | +6.67% | 1 | 147 | 28.71% |
| MDLZ241220P00062500 | 2024-10-04 1:04PM EDT | 2024-12-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | 20 | 163 | 23.66% |
| MDLZ250117P00062500 | 2024-10-04 12:54PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | 0.00 | - | 28 | 2,082 | 22.83% |
| MDLZ250221P00062500 | 2024-10-01 3:54PM EDT | 2025-02-21 | 0.65 | 0.80 | 1.50 | 0.00 | - | 1 | 2 | 27.91% |
| MDLZ250321P00062500 | 2024-10-07 10:04AM EDT | 2025-03-21 | 0.90 | 0.95 | 1.10 | +0.20 | +28.57% | 29 | 237 | 22.34% |
| MDLZ250620P00062500 | 2024-09-30 3:16PM EDT | 2025-06-20 | 1.30 | 1.50 | 1.75 | 0.00 | - | 2 | 396 | 21.88% |
| MDLZ260116P00062500 | 2024-09-09 1:26PM EDT | 2026-01-16 | 2.40 | 2.65 | 3.10 | 0.00 | - | 1 | 293 | 21.64% |
© 2024 Yahoo. All rights reserved.