Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240913P00061000 | 2024-08-06 1:08PM EDT | 2024-09-13 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 6 | 374.80% |
MDLZ240920P00061000 | 2024-09-11 10:18AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 127 | 136 | 25.00% |