Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240920C00060000 | 2024-09-20 3:59PM EDT | 2024-09-20 | 14.32 | 12.30 | 16.40 | -0.93 | -6.10% | 1 | 17 | 208.59% |
| MDLZ241018C00060000 | 2024-08-20 12:51PM EDT | 2024-10-18 | 11.61 | 13.60 | 17.00 | 0.00 | - | 1 | 6 | 72.02% |
| MDLZ241220C00060000 | 2024-09-05 10:13AM EDT | 2024-12-20 | 15.70 | 13.20 | 16.80 | 0.00 | - | 1 | 40 | 57.10% |
| MDLZ250117C00060000 | 2024-09-11 11:30AM EDT | 2025-01-17 | 14.75 | 12.60 | 16.80 | 0.00 | - | 143 | 488 | 50.00% |
| MDLZ250321C00060000 | 2024-08-08 1:21PM EDT | 2025-03-21 | 12.50 | 15.90 | 17.80 | 0.00 | - | - | 1 | 47.29% |
| MDLZ250620C00060000 | 2024-09-06 11:03AM EDT | 2025-06-20 | 17.25 | 13.50 | 17.30 | 0.00 | - | 1 | 75 | 35.91% |
| MDLZ260116C00060000 | 2024-08-09 9:45AM EDT | 2026-01-16 | 13.80 | 16.80 | 18.70 | 0.00 | - | 1 | 110 | 32.64% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240920P00060000 | 2024-09-11 2:54PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 386 | 179.69% |
| MDLZ241018P00060000 | 2024-08-20 12:53PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 1 | 46.97% |
| MDLZ241115P00060000 | 2024-09-18 1:58PM EDT | 2024-11-15 | 0.17 | 0.10 | 1.45 | 0.00 | - | 20 | 36 | 58.08% |
| MDLZ241220P00060000 | 2024-09-11 3:52PM EDT | 2024-12-20 | 0.26 | 0.10 | 0.60 | 0.00 | - | 5 | 150 | 34.42% |
| MDLZ250117P00060000 | 2024-09-19 2:43PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 6 | 895 | 26.20% |
| MDLZ250321P00060000 | 2024-09-04 10:39AM EDT | 2025-03-21 | 0.58 | 0.45 | 1.40 | 0.00 | - | 1 | 40 | 32.01% |
| MDLZ250620P00060000 | 2024-09-03 1:42PM EDT | 2025-06-20 | 1.25 | 0.05 | 1.05 | 0.00 | - | 5 | 1,192 | 23.67% |
| MDLZ260116P00060000 | 2024-09-12 11:14AM EDT | 2026-01-16 | 1.90 | 1.60 | 3.20 | 0.00 | - | 1 | 732 | 27.78% |
© 2024 Yahoo. All rights reserved.