Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241220C00057500 | 2024-09-20 3:17PM EDT | 2024-12-20 | 17.50 | 11.80 | 15.60 | 0.00 | - | 3 | 0 | 64.58% |
| MDLZ250117C00057500 | 2024-09-11 11:30AM EDT | 2025-01-17 | 17.12 | 13.70 | 16.00 | 0.00 | - | 143 | 193 | 58.52% |
| MDLZ250321C00057500 | 2024-08-08 11:50AM EDT | 2025-03-21 | 14.40 | 16.80 | 19.90 | 0.00 | - | - | 2 | 62.39% |
| MDLZ250620C00057500 | 2024-10-08 10:11AM EDT | 2025-06-20 | 14.80 | 12.80 | 15.00 | 0.00 | - | 1 | 14 | 30.16% |
| MDLZ260116C00057500 | 2024-08-08 9:50AM EDT | 2026-01-16 | 15.90 | 18.00 | 22.00 | 0.00 | - | 3 | 12 | 51.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241220P00057500 | 2024-10-08 2:14PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.60 | 0.00 | - | 2 | 152 | 38.99% |
| MDLZ250117P00057500 | 2024-10-11 1:08PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.25 | -0.02 | -8.70% | 5 | 1,463 | 26.37% |
| MDLZ250321P00057500 | 2024-10-02 3:51PM EDT | 2025-03-21 | 0.50 | 0.40 | 0.70 | 0.00 | - | 1 | 12 | 26.91% |
| MDLZ250620P00057500 | 2024-10-07 11:20AM EDT | 2025-06-20 | 0.85 | 0.75 | 1.65 | 0.00 | - | 10 | 97 | 28.89% |
| MDLZ260116P00057500 | 2024-09-25 2:59PM EDT | 2026-01-16 | 1.60 | 1.70 | 1.90 | 0.00 | - | 1 | 316 | 22.60% |
© 2024 Yahoo. All rights reserved.