Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241115C00055000 | 2024-09-24 10:08AM EDT | 2024-11-15 | 19.50 | 14.00 | 17.30 | 0.00 | - | 1 | 2 | 88.04% |
| MDLZ241220C00055000 | 2024-10-02 11:13AM EDT | 2024-12-20 | 18.10 | 14.30 | 17.50 | 0.00 | - | 1 | 3 | 65.04% |
| MDLZ250117C00055000 | 2024-07-31 9:30AM EDT | 2025-01-17 | 14.65 | 14.40 | 18.70 | 0.00 | - | 1 | 8 | 67.86% |
| MDLZ250620C00055000 | 2024-09-04 9:31AM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| MDLZ260116C00055000 | 2024-09-12 11:13AM EDT | 2026-01-16 | 20.47 | 17.70 | 18.10 | 0.00 | - | 2 | 67 | 28.36% |
| MDLZ270115C00055000 | 2024-10-03 2:07PM EDT | 2027-01-15 | 19.40 | 16.50 | 21.50 | 0.00 | - | 1 | 3 | 32.53% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241220P00055000 | 2024-10-11 1:03PM EDT | 2024-12-20 | 0.10 | 0.10 | 0.20 | -0.04 | -28.57% | 1 | 96 | 34.86% |
| MDLZ250117P00055000 | 2024-09-09 11:24AM EDT | 2025-01-17 | 0.24 | 0.05 | 0.75 | 0.00 | - | 3 | 1,818 | 40.65% |
| MDLZ250221P00055000 | 2024-10-11 1:08PM EDT | 2025-02-21 | 0.27 | 0.25 | 0.35 | -0.13 | -32.50% | 5 | 10 | 28.57% |
| MDLZ250321P00055000 | 2024-09-20 12:35PM EDT | 2025-03-21 | 0.35 | 0.20 | 0.40 | 0.00 | - | 2 | 35 | 26.81% |
| MDLZ250620P00055000 | 2024-10-08 3:04PM EDT | 2025-06-20 | 0.70 | 0.55 | 0.75 | 0.00 | - | 1 | 390 | 25.35% |
| MDLZ260116P00055000 | 2024-09-24 3:12PM EDT | 2026-01-16 | 1.30 | 1.35 | 1.60 | 0.00 | - | 1 | 114 | 24.02% |
© 2024 Yahoo. All rights reserved.