Australia markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.17+0.09 (+0.14%)
At close: 04:00PM EDT
66.23 +0.06 (+0.09%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240621C000550002024-04-16 11:50AM EDT2024-06-2111.3014.2019.000.00-38462.99%
MDLZ240920C000550002024-06-04 10:40AM EDT2024-09-2013.2710.2014.000.00-11057.86%
MDLZ250117C000550002024-04-25 10:29AM EDT2025-01-1717.5013.7016.900.00-1956.76%
MDLZ250620C000550002024-06-12 3:44PM EDT2025-06-2013.7012.6014.200.00-110230.29%
MDLZ260116C000550002024-06-05 1:00PM EDT2026-01-1615.9312.5017.500.00-16036.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240621P000550002024-06-11 9:39AM EDT2024-06-210.050.000.050.00-1216,60392.97%
MDLZ240628P000550002024-06-17 11:30AM EDT2024-06-280.050.001.750.00-910109.57%
MDLZ240920P000550002024-06-18 11:40AM EDT2024-09-200.210.050.30+0.01+5.00%35726.22%
MDLZ241220P000550002024-06-17 3:27PM EDT2024-12-200.600.500.600.00-669722.58%
MDLZ250117P000550002024-06-07 1:29PM EDT2025-01-170.550.100.750.00-51,80722.56%
MDLZ250620P000550002024-06-14 2:54PM EDT2025-06-201.441.201.500.00-213622.07%
MDLZ260116P000550002024-06-13 11:09AM EDT2026-01-162.210.002.800.00-37123.24%