Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240920C00050000 | 2024-08-08 3:50PM EDT | 2024-09-20 | 20.00 | 23.30 | 27.40 | 0.00 | - | - | 10 | 214.45% |
| MDLZ250117C00050000 | 2024-09-04 11:28AM EDT | 2025-01-17 | 26.05 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 0.00% |
| MDLZ250620C00050000 | 2024-08-12 1:40PM EDT | 2025-06-20 | 20.89 | 23.20 | 27.40 | 0.00 | - | 1 | 14 | 52.80% |
| MDLZ260116C00050000 | 2024-07-25 10:14AM EDT | 2026-01-16 | 20.10 | 20.60 | 24.80 | 0.00 | - | 1 | 15 | 22.19% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241220P00050000 | 2024-05-29 3:23PM EDT | 2024-12-20 | 0.22 | 0.10 | 2.40 | 0.00 | - | 13 | 50 | 65.63% |
| MDLZ250117P00050000 | 2024-08-14 11:36AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2,220 | 12.50% |
| MDLZ250620P00050000 | 2024-07-31 11:44AM EDT | 2025-06-20 | 0.65 | 0.40 | 0.50 | 0.00 | - | 3 | 136 | 30.62% |
| MDLZ260116P00050000 | 2024-06-27 12:10PM EDT | 2026-01-16 | 1.70 | 0.65 | 2.85 | 0.00 | - | 1 | 16 | 39.06% |
© 2024 Yahoo. All rights reserved.