Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241115C00047500 | 2024-09-03 9:36AM EDT | 2024-11-15 | 24.30 | 24.40 | 24.70 | 0.00 | - | - | 0 | 117.48% |
| MDLZ250117C00047500 | 2024-09-04 3:57PM EDT | 2025-01-17 | 28.25 | 23.00 | 25.80 | 0.00 | - | 1 | 22 | 67.14% |
| MDLZ260116C00047500 | 2024-04-15 10:18AM EDT | 2026-01-16 | 21.63 | 24.00 | 28.50 | 0.00 | - | 1 | 2 | 54.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250117P00047500 | 2024-08-07 1:22PM EDT | 2025-01-17 | 0.32 | 0.05 | 0.75 | 0.00 | - | 10 | 83 | 50.10% |
| MDLZ250321P00047500 | 2024-07-30 11:43AM EDT | 2025-03-21 | 0.35 | 0.10 | 1.15 | 0.00 | - | - | 2 | 51.12% |
| MDLZ250620P00047500 | 2024-08-13 11:43AM EDT | 2025-06-20 | 0.46 | 0.10 | 0.80 | 0.00 | - | 1 | 21 | 36.84% |
| MDLZ250919P00047500 | 2024-10-03 2:26PM EDT | 2025-09-19 | 0.50 | 0.15 | 1.45 | 0.00 | - | - | 1 | 37.55% |
| MDLZ260116P00047500 | 2024-06-12 1:13PM EDT | 2026-01-16 | 0.95 | 0.90 | 1.70 | 0.00 | - | 1 | 7 | 34.07% |
© 2024 Yahoo. All rights reserved.