Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250117C00042500 | 2023-12-27 12:51PM EDT | 2025-01-17 | 29.98 | 31.10 | 36.00 | 0.00 | - | 1 | 0 | 139.06% |
| MDLZ260116C00042500 | 2023-12-27 12:51PM EDT | 2026-01-16 | 30.03 | 31.50 | 36.50 | 0.00 | - | - | 1 | 66.53% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250117P00042500 | 2024-09-13 11:05AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 47.85% |
| MDLZ250620P00042500 | 2024-07-05 11:13AM EDT | 2025-06-20 | 0.20 | 0.00 | 1.55 | 0.00 | - | 2 | 4 | 53.96% |
| MDLZ260116P00042500 | 2024-09-30 3:48PM EDT | 2026-01-16 | 0.40 | 0.35 | 1.30 | 0.00 | - | 4 | 95 | 37.81% |
© 2024 Yahoo. All rights reserved.