Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ250620C00035000 | 2024-05-16 9:30AM EDT | 2025-06-20 | 36.70 | 28.50 | 33.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ241220P00035000 | 2024-09-05 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 66 | 94.63% |
| MDLZ250117P00035000 | 2024-08-08 10:37AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 66.21% |
| MDLZ260116P00035000 | 2024-09-17 2:13PM EDT | 2026-01-16 | 0.75 | 0.20 | 1.50 | 0.00 | - | 1 | 27 | 51.20% |
© 2024 Yahoo. All rights reserved.