Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

74.36

-0.76

(-1.02%)

At close: 04:00PM EDT

74.26

-0.10

(-0.14%)

After hours:

04:09PM EDT

In the money

Show:ListStraddle

Calls

13 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	57.00	0.05	0.00	-	65	74
-	-	-	-	-	58.00	0.05	0.00	-	3	3
-	-	-	-	-	60.00	0.05	0.00	-	1	3
-	-	-	-	-	61.00	0.20	0.00	-	-	6
-	-	-	-	-	62.00	0.14	0.00	-	4	7
-	-	-	-	-	63.00	0.05	0.00	-	4	31
-	-	-	-	-	64.00	0.05	0.00	-	2	5
6.56	0.00	-	2	2	65.00	0.05	0.00	-	50	53
-	-	-	-	-	66.00	0.04	0.00	-	1	1
-	-	-	-	-	67.00	0.05	-0.06	-54.55%	40	8
2.88	0.00	-	-	1	68.00	0.05	0.00	-	2	11
6.40	0.00	-	1	9	69.00	0.05	0.00	-	1	17
5.70	0.00	-	2	20	70.00	0.10	-0.10	-50.00%	5	11
3.30	0.00	-	5	66	71.00	0.06	+0.01	+20.00%	1	11
2.07	-1.77	-46.09%	2	43	72.00	0.10	-0.05	-33.33%	1	13
2.10	0.00	-	6	22	73.00	0.10	+0.02	+25.00%	46	93
0.41	-1.18	-74.21%	10	56	74.00	0.30	+0.15	+100.00%	3	54
0.19	-0.31	-62.00%	3	272	75.00	1.25	+0.87	+228.95%	21	90
0.05	-0.15	-75.00%	4	182	76.00	0.65	0.00	-	11	40
0.12	-0.05	-29.41%	1	31	77.00	1.63	0.00	-	2	1
0.05	0.00	-	12	251	78.00	-	-	-	-	-
-	-	-	-	-	79.00	3.60	0.00	-	1	1
-	-	-	-	-	80.00	4.00	0.00	-	2	3
0.08	0.00	-	4	44	81.00	-	-	-	-	-
0.05	0.00	-	59	60	82.00	-	-	-	-	-
0.05	0.00	-	108	113	83.00	-	-	-	-	-
0.05	0.00	-	52	94	85.00	-	-	-	-	-
0.05	0.00	-	-	42	86.00	-	-	-	-	-
0.05	0.00	-	65	65	87.00	-	-	-	-	-