Australia markets open in 6 hours 49 minutes

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.31+0.14 (+0.21%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ241220C000600002024-05-24 12:44PM EDT60.0010.508.209.000.00-51029.43%
MDLZ241220C000625002024-06-13 3:18PM EDT62.506.316.406.700.00-1224.93%
MDLZ241220C000650002024-06-17 3:30PM EDT65.004.704.805.000.00-82223.21%
MDLZ241220C000675002024-06-20 12:39PM EDT67.503.403.303.50-0.10-2.86%62421.47%
MDLZ241220C000700002024-06-20 12:49PM EDT70.002.252.202.30+0.05+2.27%2032920.06%
MDLZ241220C000725002024-06-20 11:32AM EDT72.501.371.351.50+0.12+9.60%2812519.47%
MDLZ241220C000750002024-06-20 12:12PM EDT75.000.850.800.95+0.03+3.66%106819.13%
MDLZ241220C000775002024-06-17 10:29AM EDT77.500.460.450.550.00-112418.58%
MDLZ241220C000800002024-06-07 12:46PM EDT80.000.400.150.350.00-125418.78%
MDLZ241220C000850002024-06-04 9:30AM EDT85.000.150.051.000.00-13930.38%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ241220P000500002024-05-29 3:23PM EDT50.000.220.250.350.00-135027.12%
MDLZ241220P000550002024-06-17 3:27PM EDT55.000.600.500.650.00-669723.37%
MDLZ241220P000575002024-06-18 11:12AM EDT57.500.870.800.850.00-9518221.17%
MDLZ241220P000600002024-06-14 10:04AM EDT60.001.421.151.300.00-28420.23%
MDLZ241220P000625002024-06-17 10:25AM EDT62.501.951.751.850.00-1818.79%
MDLZ241220P000650002024-06-20 10:23AM EDT65.002.652.552.60-0.15-5.36%642717.30%
MDLZ241220P000675002024-06-17 12:40PM EDT67.503.703.603.70-0.10-2.63%121516.21%
MDLZ241220P000700002024-06-17 12:26PM EDT70.005.154.905.200.00-11715.58%
MDLZ241220P000775002024-05-08 9:45AM EDT77.507.309.2010.700.00-8120.00%
MDLZ241220P000800002024-05-16 10:41AM EDT80.008.5012.6016.300.00-6736.74%