Australia markets closed

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.53+0.47 (+0.71%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240628C000600002024-05-22 10:00AM EDT60.0010.216.406.700.00--249.81%
MDLZ240628C000650002024-06-17 9:30AM EDT65.001.351.551.700.00-2917.43%
MDLZ240628C000660002024-06-21 9:53AM EDT66.001.500.800.95+0.75+100.00%13216.65%
MDLZ240628C000670002024-06-21 10:41AM EDT67.000.450.300.35+0.10+28.57%614714.06%
MDLZ240628C000680002024-06-21 10:33AM EDT68.000.250.050.15+0.10+66.67%25915.87%
MDLZ240628C000690002024-06-20 1:05PM EDT69.000.140.050.15+0.06+75.00%14122.17%
MDLZ240628C000700002024-06-14 3:22PM EDT70.000.100.050.750.00-13550.39%
MDLZ240628C000710002024-06-17 9:30AM EDT71.000.380.000.400.00-31245.02%
MDLZ240628C000720002024-06-18 3:49PM EDT72.000.100.000.750.00-21050.00%
MDLZ240628C000730002024-06-17 2:46PM EDT73.000.050.000.750.00-12655.71%
MDLZ240628C000740002024-06-21 9:55AM EDT74.000.050.000.100.00-375744.14%
MDLZ240628C000750002024-06-20 12:58PM EDT75.000.050.000.750.00-17317666.41%
MDLZ240628C000760002024-05-17 11:40AM EDT76.000.120.002.150.00-510100.59%
MDLZ240628C000770002024-06-18 9:38AM EDT77.000.050.000.050.00-710350.39%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDLZ240628P000550002024-06-17 11:30AM EDT55.000.050.000.750.00-91097.07%
MDLZ240628P000590002024-06-13 2:44PM EDT59.000.090.050.200.00-1152.15%
MDLZ240628P000630002024-06-21 9:32AM EDT63.000.150.050.15-0.01-6.25%1329.88%
MDLZ240628P000640002024-06-20 10:41AM EDT64.000.230.100.200.00-51725.68%
MDLZ240628P000650002024-06-18 10:24AM EDT65.000.520.200.300.00-24322.07%
MDLZ240628P000660002024-06-20 12:28PM EDT66.000.740.500.600.00-29121.44%
MDLZ240628P000670002024-06-20 1:53PM EDT67.001.281.101.200.00-1924.02%
MDLZ240628P000680002024-05-21 12:04PM EDT68.000.501.252.500.00--541.85%
MDLZ240628P000690002024-06-10 2:04PM EDT69.001.902.853.100.00-1139.11%
MDLZ240628P000700002024-06-17 11:41AM EDT70.004.233.804.100.00-33246.58%
MDLZ240628P000710002024-06-20 9:44AM EDT71.005.204.805.100.00-123153.52%
MDLZ240628P000720002024-06-17 2:26PM EDT72.005.835.806.00-0.07-1.19%44152.34%
MDLZ240628P000730002024-06-20 12:31PM EDT73.007.006.807.000.00-152758.20%
MDLZ240628P000740002024-06-17 12:55PM EDT74.008.007.808.100.00-33466.02%
MDLZ240628P000760002024-06-20 2:48PM EDT76.0010.109.8010.500.00-3985.55%
MDLZ240628P000770002024-06-14 12:51PM EDT77.0011.3010.7012.700.00--2112.01%
MDLZ240628P000790002024-06-12 3:37PM EDT79.0013.0012.8013.000.00--488.96%