Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | -2.20 | -17.32% | 10 | 83 | 2024-07-19 | 17.75 | +0.25 | +1.43% | 20 | 16 |
| 26.00 | 0.00 | - | 20 | 46 | 2024-08-16 | - | - | - | - | - |
| 16.10 | 0.00 | - | 2 | 114 | 2024-10-18 | 43.50 | 0.00 | - | 3 | 4 |
| 56.00 | 0.00 | - | 1 | 41 | 2025-01-17 | 46.90 | 0.00 | - | 81 | 74 |
| 45.59 | 0.00 | - | 1 | 2 | 2026-01-16 | 73.10 | 0.00 | - | 41 | 92 |
© 2024 Yahoo. All rights reserved.