Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240816C00390000 | 2024-06-26 3:42PM EDT | 2024-08-16 | 3.36 | 0.85 | 6.20 | 0.00 | - | - | 2 | 69.98% |
| MDGL241018C00390000 | 2024-03-22 11:15AM EDT | 2024-10-18 | 12.90 | 1.10 | 4.50 | 0.00 | - | 1 | 0 | 48.85% |
| MDGL250117C00390000 | 2024-04-18 10:09AM EDT | 2025-01-17 | 11.03 | 3.20 | 9.50 | 0.00 | - | 2 | 4 | 45.66% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.