Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00350000 | 2024-06-26 10:53AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MDGL240816C00350000 | 2024-06-26 3:40PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDGL241018C00350000 | 2024-06-26 11:45AM EDT | 2024-10-18 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDGL250117C00350000 | 2024-06-24 10:59AM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDGL260116C00350000 | 2024-06-11 1:49PM EDT | 2026-01-16 | 61.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00350000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 81.10 | 110.70 | 118.00 | 0.00 | - | - | 1 | 230.57% |
| MDGL250117P00350000 | 2024-06-11 1:25PM EDT | 2025-01-17 | 80.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.