Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00300000 | 2024-06-26 2:21PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDGL240816C00300000 | 2024-06-26 11:20AM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MDGL241018C00300000 | 2024-06-24 12:04PM EDT | 2024-10-18 | 32.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| MDGL250117C00300000 | 2024-06-24 9:44AM EDT | 2025-01-17 | 42.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDGL260116C00300000 | 2024-06-26 11:00AM EDT | 2026-01-16 | 69.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00300000 | 2024-06-21 12:39PM EDT | 2024-07-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDGL250117P00300000 | 2024-04-26 1:14PM EDT | 2025-01-17 | 112.65 | 80.40 | 87.60 | 0.00 | - | 1 | 2 | 83.98% |
© 2024 Yahoo. All rights reserved.