Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00270000 | 2024-06-25 3:41PM EDT | 2024-07-19 | 18.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDGL240816C00270000 | 2024-06-26 11:18AM EDT | 2024-08-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDGL241018C00270000 | 2024-06-24 3:49PM EDT | 2024-10-18 | 43.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MDGL250117C00270000 | 2024-06-21 11:26AM EDT | 2025-01-17 | 56.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDGL260116C00270000 | 2024-06-05 10:13AM EDT | 2026-01-16 | 48.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00270000 | 2024-06-26 10:51AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MDGL240816P00270000 | 2024-06-24 1:22PM EDT | 2024-08-16 | 16.55 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 1.56% |
| MDGL241018P00270000 | 2024-06-14 10:15AM EDT | 2024-10-18 | 32.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| MDGL250117P00270000 | 2024-06-06 10:23AM EDT | 2025-01-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.