Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00260000 | 2024-06-26 10:52AM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDGL240816C00260000 | 2024-06-17 2:28PM EDT | 2024-08-16 | 41.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDGL241018C00260000 | 2024-06-21 11:26AM EDT | 2024-10-18 | 47.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDGL250117C00260000 | 2024-06-11 11:26AM EDT | 2025-01-17 | 59.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00260000 | 2024-06-26 10:42AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MDGL241018P00260000 | 2024-06-11 1:00PM EDT | 2024-10-18 | 21.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MDGL250117P00260000 | 2024-06-25 3:33PM EDT | 2025-01-17 | 34.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.