Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00250000 | 2024-06-24 10:59AM EDT | 2024-07-19 | 40.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| MDGL240816C00250000 | 2024-06-20 1:44PM EDT | 2024-08-16 | 36.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDGL241018C00250000 | 2024-06-10 2:06PM EDT | 2024-10-18 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDGL250117C00250000 | 2024-06-24 2:53PM EDT | 2025-01-17 | 73.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDGL260116C00250000 | 2024-06-24 3:00PM EDT | 2026-01-16 | 104.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00250000 | 2024-06-25 3:26PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| MDGL240816P00250000 | 2024-06-26 3:49PM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDGL241018P00250000 | 2024-06-20 9:37AM EDT | 2024-10-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDGL250117P00250000 | 2024-06-14 12:57PM EDT | 2025-01-17 | 33.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.