Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00240000 | 2024-06-11 10:36AM EDT | 2024-07-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDGL241018C00240000 | 2024-06-11 10:35AM EDT | 2024-10-18 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDGL250117C00240000 | 2024-06-26 11:00AM EDT | 2025-01-17 | 66.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDGL260116C00240000 | 2024-06-24 3:21PM EDT | 2026-01-16 | 109.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00240000 | 2024-06-24 11:27AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MDGL241018P00240000 | 2024-06-12 10:16AM EDT | 2024-10-18 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDGL250117P00240000 | 2024-06-21 3:54PM EDT | 2025-01-17 | 27.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.