Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL241018C00230000 | 2024-09-27 2:34PM EDT | 2024-10-18 | 4.00 | 3.10 | 4.60 | -0.56 | -12.28% | 3 | 52 | 53.32% |
| MDGL250117C00230000 | 2024-08-08 10:31AM EDT | 2025-01-17 | 46.00 | 41.40 | 47.40 | 0.00 | - | 5 | 27 | 109.55% |
| MDGL250417C00230000 | 2024-09-24 1:22PM EDT | 2025-04-17 | 37.80 | 27.20 | 34.30 | 0.00 | - | 1 | 2 | 59.77% |
| MDGL260116C00230000 | 2024-09-09 10:49AM EDT | 2026-01-16 | 73.77 | 43.70 | 51.00 | 0.00 | - | 2 | 116 | 56.23% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL241018P00230000 | 2024-09-27 11:08AM EDT | 2024-10-18 | 17.80 | 17.90 | 24.40 | -0.13 | -0.73% | 1 | 629 | 65.69% |
| MDGL241115P00230000 | 2024-09-26 2:47PM EDT | 2024-11-15 | 28.90 | 25.00 | 30.70 | 0.00 | - | 2 | 5 | 54.85% |
| MDGL250117P00230000 | 2024-09-18 1:26PM EDT | 2025-01-17 | 28.00 | 34.10 | 38.00 | 0.00 | - | 1 | 184 | 54.11% |
| MDGL250417P00230000 | 2024-08-27 2:05PM EDT | 2025-04-17 | 30.25 | 38.70 | 46.60 | 0.00 | - | - | 1 | 50.80% |
| MDGL260116P00230000 | 2024-09-03 12:19PM EDT | 2026-01-16 | 48.50 | 50.20 | 59.00 | 0.00 | - | 1 | 479 | 50.06% |
© 2024 Yahoo. All rights reserved.