Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00195000 | 2024-06-11 3:50PM EDT | 2024-07-19 | 92.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDGL241018C00195000 | 2024-05-24 10:37AM EDT | 2024-10-18 | 52.20 | 89.10 | 96.30 | 0.00 | - | 1 | 5 | 78.50% |
| MDGL250117C00195000 | 2024-06-26 12:17PM EDT | 2025-01-17 | 99.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00195000 | 2024-06-26 3:10PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDGL241018P00195000 | 2024-05-30 1:25PM EDT | 2024-10-18 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDGL250117P00195000 | 2024-04-24 3:03PM EDT | 2025-01-17 | 31.40 | 20.80 | 25.90 | 0.00 | - | 1 | 160 | 79.20% |
© 2024 Yahoo. All rights reserved.