Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL250117C00145000 | 2024-03-01 2:01PM EDT | 2025-01-17 | 128.90 | 132.20 | 139.90 | 0.00 | - | 3 | 3 | 70.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00145000 | 2024-04-26 11:55AM EDT | 2024-07-19 | 3.86 | 0.00 | 4.80 | 0.00 | - | 1 | 45 | 169.34% |
| MDGL241018P00145000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDGL250117P00145000 | 2024-03-15 12:22PM EDT | 2025-01-17 | 10.00 | 7.80 | 12.60 | 0.00 | - | 2 | 126 | 85.19% |
© 2024 Yahoo. All rights reserved.