Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719C00140000 | 2024-06-10 3:51PM EDT | 2024-07-19 | 113.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDGL250117C00140000 | 2023-12-06 1:05PM EDT | 2025-01-17 | 123.10 | 100.90 | 107.10 | 0.00 | - | 2 | 5 | 0.00% |
| MDGL260116C00140000 | 2024-06-11 2:39PM EDT | 2026-01-16 | 169.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL240719P00140000 | 2024-04-25 1:42PM EDT | 2024-07-19 | 2.65 | 0.00 | 4.70 | 0.00 | - | 25 | 28 | 176.42% |
| MDGL250117P00140000 | 2024-06-07 11:29AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.