Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL250117C00135000 | 2024-03-14 12:54PM EDT | 2025-01-17 | 147.00 | 113.00 | 120.10 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDGL241018P00135000 | 2024-05-14 3:17PM EDT | 2024-10-18 | 3.00 | 0.05 | 5.10 | 0.00 | - | - | 2 | 84.62% |
| MDGL250117P00135000 | 2024-05-16 12:24PM EDT | 2025-01-17 | 7.35 | 0.05 | 7.60 | 0.00 | - | 2 | 6 | 69.38% |
© 2024 Yahoo. All rights reserved.