Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 7.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 5.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 5.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 6.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 21.00 | 0.00 | - | - | 2 |
| 71.53 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 37.80 | 0.00 | - | 1 | 2 | 230.00 | 30.25 | 0.00 | - | - | 1 |
| 42.20 | 0.00 | - | 1 | 2 | 240.00 | 38.44 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 250.00 | 42.10 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 260.00 | 49.06 | 0.00 | - | 40 | 40 |
| 34.40 | 0.00 | - | - | 1 | 270.00 | 55.63 | 0.00 | - | 45 | 45 |
| 19.68 | 0.00 | - | 2 | 3 | 280.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 1 | 18 | 300.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.