Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.80 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 120.00 | 1.07 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 135.00 | 3.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 0.95 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 150.00 | 1.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 155.00 | 1.30 | -4.70 | -78.33% | 1 | 93 |
| - | - | - | - | - | 160.00 | 4.28 | 0.00 | - | 1 | 19 |
| 63.70 | 0.00 | - | 15 | 16 | 165.00 | 10.00 | 0.00 | - | - | 0 |
| 83.16 | 0.00 | - | - | 1 | 170.00 | 3.10 | 0.00 | - | 4 | 39 |
| - | - | - | - | - | 175.00 | 8.20 | 0.00 | - | 1 | 15 |
| 72.84 | 0.00 | - | 3 | 1 | 180.00 | 3.00 | 0.00 | - | 2 | 31 |
| 69.19 | 0.00 | - | 2 | 329 | 185.00 | 4.30 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 190.00 | 4.95 | 0.00 | - | 2 | 111 |
| 52.20 | 0.00 | - | 1 | 5 | 195.00 | 14.05 | 0.00 | - | 1 | 6 |
| 95.00 | 0.00 | - | 100 | 204 | 200.00 | 19.05 | 0.00 | - | 4 | 78 |
| 55.20 | 0.00 | - | 1 | 1 | 210.00 | 7.50 | 0.00 | - | 20 | 104 |
| 59.00 | 0.00 | - | 4 | 3 | 220.00 | 9.04 | -0.13 | -1.42% | 1 | 48 |
| 38.32 | 0.00 | - | 1 | 7 | 230.00 | 13.81 | 0.00 | - | 1 | 170 |
| 55.00 | 0.00 | - | 1 | 6 | 240.00 | 15.45 | 0.00 | - | 2 | 32 |
| 33.00 | 0.00 | - | 2 | 25 | 250.00 | 24.00 | 0.00 | - | 1 | 17 |
| 47.45 | 0.00 | - | 1 | 189 | 260.00 | 21.76 | 0.00 | - | 14 | 2 |
| 43.00 | 0.00 | - | 30 | 47 | 270.00 | 32.55 | 0.00 | - | 6 | 8 |
| 37.40 | 0.00 | - | 1 | 311 | 280.00 | 37.85 | 0.00 | - | 10 | 10 |
| 16.10 | 0.00 | - | 2 | 114 | 290.00 | 43.50 | 0.00 | - | 1 | 4 |
| 32.00 | 0.00 | - | 1 | 278 | 300.00 | - | - | - | - | - |
| 24.65 | 0.00 | - | 1 | 10 | 310.00 | 49.30 | 0.00 | - | - | 4 |
| 20.60 | 0.00 | - | 4 | 108 | 320.00 | 55.60 | 0.00 | - | - | 5 |
| 16.70 | -3.75 | -18.34% | 1 | 136 | 330.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 1 | 2 | 340.00 | - | - | - | - | - |
| 13.00 | +0.62 | +5.01% | 1 | 43 | 350.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 31 | 360.00 | 123.00 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 2 | 248 | 410.00 | 134.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.