Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 210.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 5.75 | 0.00 | - | - | 1 |
| 36.02 | 0.00 | - | - | 1 | 250.00 | 14.00 | 0.00 | - | 1 | 2 |
| 41.12 | 0.00 | - | - | 4 | 260.00 | 15.00 | 0.00 | - | - | 13 |
| 28.60 | 0.00 | - | 1 | 18 | 270.00 | 16.55 | 0.00 | - | 148 | 170 |
| 21.18 | 0.00 | - | 7 | 8 | 280.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 20 | 46 | 290.00 | - | - | - | - | - |
| 15.10 | -5.25 | -25.80% | 1 | 49 | 300.00 | - | - | - | - | - |
| 14.56 | +1.67 | +12.96% | 1 | 23 | 310.00 | - | - | - | - | - |
| 11.80 | -0.20 | -1.67% | 8 | 97 | 320.00 | - | - | - | - | - |
| 10.00 | -1.95 | -16.32% | 8 | 105 | 330.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 4 | 340.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 5 | 350.00 | - | - | - | - | - |
| 7.60 | +1.50 | +24.59% | 36 | 286 | 360.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | - | 2 | 390.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.