Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 95.00 | 4.76 | 0.00 | - | 5 | 10 |
| 146.62 | 0.00 | - | 2 | 2 | 100.00 | 0.50 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 105.00 | 10.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 125.00 | 1.40 | 0.00 | - | 25 | 27 |
| 92.00 | 0.00 | - | - | 1 | 130.00 | 16.00 | 0.00 | - | 39 | 39 |
| 113.00 | 0.00 | - | 2 | 1 | 140.00 | 2.65 | 0.00 | - | 25 | 28 |
| - | - | - | - | - | 145.00 | 3.86 | 0.00 | - | 1 | 45 |
| 144.70 | 0.00 | - | 1 | 2 | 150.00 | 0.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 155.00 | 2.34 | 0.00 | - | 2 | 6 |
| 116.00 | 0.00 | - | 1 | 5 | 160.00 | 2.46 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 165.00 | 25.00 | 0.00 | - | - | 1 |
| 107.70 | 0.00 | - | 1 | 0 | 170.00 | 0.05 | 0.00 | - | 1 | 3 |
| 93.60 | 0.00 | - | 3 | 150 | 175.00 | 1.27 | 0.00 | - | 4 | 154 |
| 105.00 | 0.00 | - | 4 | 4 | 180.00 | 36.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 1.03 | 0.00 | - | 1 | 30 |
| 92.23 | 0.00 | - | 1 | 6 | 190.00 | 2.15 | 0.00 | - | 1 | 164 |
| 92.20 | 0.00 | - | 1 | 5 | 195.00 | 2.25 | 0.00 | - | 1 | 3 |
| 74.07 | 0.00 | - | 1 | 28 | 200.00 | 1.25 | 0.00 | - | 1 | 21 |
| 72.76 | 0.00 | - | 1 | 177 | 210.00 | 1.25 | 0.00 | - | 1 | 88 |
| 57.35 | 0.00 | - | 1 | 29 | 220.00 | 2.18 | 0.00 | - | 1 | 17 |
| 62.16 | 0.00 | - | 1 | 61 | 230.00 | 2.60 | 0.00 | - | 1 | 71 |
| 43.00 | -0.80 | -1.83% | 1 | 159 | 240.00 | 1.80 | 0.00 | - | 14 | 191 |
| 40.10 | 0.00 | - | 52 | 267 | 250.00 | 2.74 | +0.49 | +21.78% | 3 | 228 |
| 27.00 | 0.00 | - | 8 | 372 | 260.00 | 4.80 | 0.00 | - | 2 | 207 |
| 18.74 | +0.26 | +1.41% | 18 | 267 | 270.00 | 6.30 | 0.00 | - | 1 | 121 |
| 12.10 | -1.03 | -7.84% | 2 | 356 | 280.00 | 11.00 | -0.85 | -7.17% | 9 | 30 |
| 8.50 | -2.00 | -19.05% | 6 | 93 | 290.00 | 17.75 | 0.00 | - | 20 | 36 |
| 7.66 | +1.66 | +27.67% | 7 | 458 | 300.00 | 28.00 | 0.00 | - | 5 | 10 |
| 4.00 | -0.20 | -4.76% | 32 | 136 | 310.00 | 41.72 | 0.00 | - | 1 | 0 |
| 2.50 | -0.50 | -16.67% | 1 | 761 | 320.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 12 | 46 | 330.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 18 | 350 | 340.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 578 | 350.00 | 81.10 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 1 | 7 | 360.00 | 87.88 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 5 | 370.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 123 | 400.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 6 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.