MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:750.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00750000 | 2024-03-25 9:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.45 | 0.00 | - | 20 | 46 | 212.40% |
| MDB240621C00750000 | 2024-05-03 1:39PM EDT | 2024-06-21 | 0.18 | 0.01 | 0.25 | 0.00 | - | 18 | 254 | 78.81% |
| MDB240719C00750000 | 2024-03-11 3:33PM EDT | 2024-07-19 | 0.86 | 0.01 | 2.66 | 0.00 | - | 1 | 18 | 81.93% |
| MDB240816C00750000 | 2024-05-06 11:10AM EDT | 2024-08-16 | 0.68 | 0.05 | 1.02 | 0.00 | - | 2 | 12 | 61.26% |
| MDB240920C00750000 | 2024-05-07 12:00PM EDT | 2024-09-20 | 1.12 | 0.76 | 1.81 | 0.00 | - | 1 | 45 | 59.49% |
| MDB241220C00750000 | 2024-05-02 10:06AM EDT | 2024-12-20 | 4.85 | 3.30 | 3.75 | 0.00 | - | 1 | 20 | 54.48% |
| MDB250117C00750000 | 2024-05-02 11:57AM EDT | 2025-01-17 | 5.65 | 4.55 | 5.05 | 0.00 | - | 1 | 85 | 54.60% |
| MDB251219C00750000 | 2024-03-08 10:33AM EDT | 2025-12-19 | 44.00 | 27.05 | 29.60 | 0.00 | - | 1 | 1 | 57.27% |
| MDB260116C00750000 | 2024-04-18 2:18PM EDT | 2026-01-16 | 22.15 | 24.05 | 27.70 | 0.00 | - | 18 | 41 | 54.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241220P00750000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 333.23 | 397.40 | 403.25 | 0.00 | - | - | 0 | 57.74% |
| MDB250117P00750000 | 2024-03-11 10:31AM EDT | 2025-01-17 | 383.50 | 390.85 | 398.90 | 0.00 | - | 1 | 0 | 50.82% |
| MDB260116P00750000 | 2024-02-13 4:05PM EDT | 2026-01-16 | 312.25 | 379.00 | 387.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.