MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:710.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00710000 | 2024-03-18 3:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.17 | 0.00 | - | 10 | 30 | 157.23% |
| MDB240621C00710000 | 2024-03-19 9:39AM EDT | 2024-06-21 | 0.28 | 0.00 | 2.83 | 0.00 | - | 1 | 1 | 99.98% |
| MDB240719C00710000 | 2024-04-03 11:30AM EDT | 2024-07-19 | 0.19 | 0.13 | 1.20 | 0.00 | - | 1 | 5 | 70.07% |
| MDB240816C00710000 | 2024-03-14 1:52PM EDT | 2024-08-16 | 1.60 | 0.21 | 1.31 | 0.00 | - | 6 | 22 | 60.54% |
| MDB241220C00710000 | 2024-04-22 10:39AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MDB250117C00710000 | 2024-03-25 11:37AM EDT | 2025-01-17 | 7.60 | 7.95 | 9.85 | 0.00 | - | 100 | 203 | 59.68% |
| MDB260116C00710000 | 2024-04-18 2:10PM EDT | 2026-01-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.