MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:690.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00690000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 0.47 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 199.22% |
| MDB240621C00690000 | 2024-03-12 10:04AM EDT | 2024-06-21 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 87.79% |
| MDB240719C00690000 | 2024-05-01 2:01PM EDT | 2024-07-19 | 1.27 | 0.08 | 0.90 | 0.00 | - | 14 | 14 | 64.84% |
| MDB240816C00690000 | 2024-03-05 4:03PM EDT | 2024-08-16 | 8.13 | 0.32 | 0.95 | 0.00 | - | 2 | 21 | 56.93% |
| MDB240920C00690000 | 2024-03-28 9:42AM EDT | 2024-09-20 | 2.93 | 3.25 | 4.65 | 0.00 | - | 2 | 1 | 66.14% |
| MDB250117C00690000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 11.30 | 6.95 | 7.70 | 0.00 | - | 4 | 5 | 55.19% |
| MDB260116C00690000 | 2024-04-18 1:46PM EDT | 2026-01-16 | 27.75 | 29.95 | 32.85 | 0.00 | - | 1 | 4 | 54.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240816P00690000 | 2024-02-16 11:41AM EDT | 2024-08-16 | 227.10 | 330.00 | 339.00 | 0.00 | - | 1 | 0 | 72.61% |
| MDB241220P00690000 | 2024-04-25 2:22PM EDT | 2024-12-20 | 321.85 | 332.50 | 340.70 | 0.00 | - | - | 0 | 52.92% |
| MDB260116P00690000 | 2024-02-15 11:39AM EDT | 2026-01-16 | 260.20 | 335.35 | 342.90 | 0.00 | - | 2 | 0 | 34.94% |
© 2024 Yahoo. All rights reserved.