MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:680.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00680000 | 2024-04-17 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 187.79% |
| MDB240621C00680000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 0.51 | 0.05 | 1.50 | 0.00 | - | 6 | 6 | 85.33% |
| MDB240719C00680000 | 2024-05-01 2:01PM EDT | 2024-07-19 | 1.36 | 0.10 | 0.91 | 0.00 | - | 1 | 2 | 62.94% |
| MDB240816C00680000 | 2024-04-26 11:05AM EDT | 2024-08-16 | 1.70 | 0.62 | 1.35 | 0.00 | - | 1 | 2 | 58.59% |
| MDB240920C00680000 | 2024-04-26 10:26AM EDT | 2024-09-20 | 3.85 | 1.48 | 2.13 | 0.00 | - | 1 | 2 | 55.49% |
| MDB241220C00680000 | 2024-04-12 2:56PM EDT | 2024-12-20 | 7.00 | 5.90 | 6.80 | 0.00 | - | 1 | 9 | 54.94% |
| MDB250117C00680000 | 2024-05-01 12:16PM EDT | 2025-01-17 | 10.50 | 7.00 | 7.85 | 0.00 | - | 4 | 11 | 53.77% |
| MDB251219C00680000 | 2024-02-09 11:26AM EDT | 2025-12-19 | 100.71 | 39.20 | 49.00 | 0.00 | - | - | 1 | 62.36% |
| MDB260116C00680000 | 2024-04-18 1:58PM EDT | 2026-01-16 | 28.40 | 33.20 | 34.45 | 0.00 | - | - | 20 | 54.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB260116P00680000 | 2024-02-15 11:38AM EDT | 2026-01-16 | 252.55 | 326.55 | 333.45 | 0.00 | - | 2 | 1 | 38.37% |
© 2024 Yahoo. All rights reserved.