MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:660.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00660000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 64 | 121.88% |
| MDB240621C00660000 | 2024-05-08 11:55AM EDT | 2024-06-21 | 0.37 | 0.12 | 1.50 | 0.00 | - | 3 | 3 | 83.50% |
| MDB240816C00660000 | 2024-03-21 10:17AM EDT | 2024-08-16 | 2.10 | 0.27 | 2.49 | 0.00 | - | 1 | 4 | 60.06% |
| MDB240920C00660000 | 2024-04-26 11:03AM EDT | 2024-09-20 | 5.00 | 2.15 | 2.39 | 0.00 | - | 2 | 2 | 56.26% |
| MDB241220C00660000 | 2024-02-09 3:54PM EDT | 2024-12-20 | 60.25 | 15.25 | 16.90 | 0.00 | - | - | 2 | 68.84% |
| MDB250117C00660000 | 2024-04-23 2:11PM EDT | 2025-01-17 | 11.05 | 8.25 | 8.65 | 0.00 | - | 2 | 10 | 54.28% |
| MDB260116C00660000 | 2024-03-04 3:11PM EDT | 2026-01-16 | 81.60 | 31.95 | 36.95 | 0.00 | - | 2 | 2 | 54.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241220P00660000 | 2024-02-21 2:50PM EDT | 2024-12-20 | 246.95 | 300.00 | 308.35 | 0.00 | - | - | 0 | 47.11% |
| MDB250117P00660000 | 2024-02-15 11:55AM EDT | 2025-01-17 | 211.00 | 300.00 | 310.00 | 0.00 | - | 2 | 1 | 48.22% |
| MDB260116P00660000 | 2024-02-21 3:32PM EDT | 2026-01-16 | 267.35 | 307.95 | 312.20 | 0.00 | - | - | 1 | 33.65% |
© 2024 Yahoo. All rights reserved.